Cours des crypto-monnaies en direct – CoinMarketCap

Retrouvez les prix des crypto-monnaies en euros au format CoinMarketCap

 

Cliquez sur la crypto-monnaie dont vous souhaitez voir le cours en détails et les actualités :

#NomPrixChange 24hMarket CapVolume 24hOffre dispo
1 (BTC)
Bitcoin
€10 428.20 7.01%€185.42B€22.90B17.78M BTC
2 (ETH)
Ethereum
€277.91 1.68%€29.64B€8.73B106.64M ETH
3 (XRP)
XRP
€0.413591 0.21%€17.61B€1.85B42.57B XRP
4 (BCH)
Bitcoin Cash
€419.73 -0.13%€7.50B€1.98B17.86M BCH
5 (LTC)
Litecoin
€118.29 -1.4%€7.38B€3.89B62.39M LTC
6 (EOS)
EOS
€6.33 -0.96%€5.82B€2.33B920.65M EOS
7 (BNB)
Binance Coin
€31.81 -2.46%€4.49B€264.35M141.18M BNB
8 (BSV)
Bitcoin SV
€207.96 0.56%€3.71B€458.19M17.85M BSV
9 (USDT)
Tether
€0.876686 0.04%€3.10B€21.46B3.54B USDT
10 (TRX)
TRON
€0.033724 -0.66%€2.25B€914.11M66.68B TRX
11 (ADA)
Cardano
€0.084923 -0.9%€2.20B€183.10M25.93B ADA
12 (XLM)
Stellar
€0.108824 -3.59%€2.11B€457.96M19.41B XLM
13 (LEO)
UNUS SED LEO
€1.69 1.79%€1.69B€6.83M999.50M LEO
14 (XMR)
Monero
€97.56 -5.03%€1.66B€155.36M17.06M XMR
15 (DASH)
Dash
€156.05 0.62%€1.39B€321.86M8.88M DASH
16 (NEO)
NEO
€18.06 15.14%€1.27B€898.95M70.54M NEO
17 (ATOM)
Cosmos
€5.82 -0.74%€1.11B€67.10M190.69M ATOM
18 (MIOTA)
IOTA
€0.399033 -0.52%€1.11B€25.74M2.78B MIOTA
19 (ETC)
Ethereum Classic
€8.10 -0.24%€902.80M€694.89M111.49M ETC
20 (ONT)
Ontology
€1.58 11.53%€780.96M€247.39M494.76M ONT
21 (XEM)
NEM
€0.081292 0.18%€731.63M€26.49M9.00B XEM
22 (MKR)
Maker
€668.73 2.6%€668.73M€847,629.181,000,000.00 MKR
23 (LINK)
Chainlink
€1.84 8.8%€645.50M€185.65M350.00M LINK
24 (ZEC)
Zcash
€94.14 -1.18%€643.46M€351.08M6.83M ZEC
25 (XTZ)
Tezos
€0.974000 -5.14%€641.14M€7.43M658.25M XTZ
26 (BTG)
Bitcoin Gold
€27.83 4.21%€487.39M€17.62M17.51M BTG
27 (CRO)
Crypto.com Chain
€0.066560 29.55%€484.31M€3.98M7.28B CRO
28 (QTUM)
Qtum
€4.98 33.25%€477.29M€643.64M95.82M QTUM
29 (VET)
VeChain
€0.008272 31.63%€458.70M€259.44M55.45B VET
30 (DOGE)
Dogecoin
€0.002933 -1.07%€352.17M€38.26M120.08B DOGE
31 (BAT)
Basic Attention Token
€0.273327 -3.07%€347.44M€36.41M1.27B BAT
32 (OMG)
OmiseGO
€2.33 13.33%€327.29M€131.55M140.25M OMG
33 (USDC)
USD Coin
€0.879305 0.17%€303.35M€141.35M344.98M USDC
34 (DCR)
Decred
€28.34 1.11%€283.12M€27.02M9.99M DCR
35 (BTT)
BitTorrent
€0.001146 -3.24%€243.19M€45.55M212.12B BTT
36 (VSYS)
V Systems
€0.137704 10.84%€239.90M€10.77M1.74B VSYS
37 (HC)
HyperCash
€5.20 36.95%€226.28M€78.44M43.53M HC
38 (BCD)
Bitcoin Diamond
€1.18 0.68%€219.67M€9.23M186.49M BCD
39 (LSK)
Lisk
€1.82 -1.22%€214.38M€9.69M118.02M LSK
40 (HOT)
Holo
€0.001602 -0.57%€213.43M€17.18M133.21B HOT
41 (RVN)
Ravencoin
€0.054373 -3.77%€208.80M€24.72M3.84B RVN
42 (WAVES)
Waves
€2 -3.57%€200.38M€19.52M100.00M WAVES
43 (NPXS)
Pundi X
€0.000812 2.33%€192.44M€11.44M237.12B NPXS
44 (TUSD)
TrueUSD
€0.878451 0.14%€187.36M€176.39M213.28M TUSD
45 (BTS)
BitShares
€0.065101 3.77%€177.70M€11.44M2.73B BTS
46 (ZRX)
0x
€0.294018 -1.88%€175.76M€13.79M597.77M ZRX
47 (BTM)
Bytom
€0.175238 5.82%€175.68M€44.30M1.00B BTM
48 (REP)
Augur
€15.63 -1.75%€171.98M€6.66M11.00M REP
49 (HEDG)
HedgeTrade
€0.595893 6.26%€171.90M€618,310.00288.47M HEDG
50 (NANO)
Nano
€1.26 -1.86%€168.03M€7.11M133.25M NANO

La newsletter de Cryptonaute :