Cours des crypto-monnaies en direct – CoinMarketCap

Retrouvez les prix des crypto-monnaies en euros au format CoinMarketCap

 

Cliquez sur la crypto-monnaie dont vous souhaitez voir le cours en détails et les actualités :

#NomPrixChange 24hMarket CapVolume 24hOffre dispo
1 (BTC)
Bitcoin
€6 849.68 -3.99%€121.35B€22.19B17.72M BTC
2 (ETH)
Ethereum
€218.25 -4.9%€23.17B€8.82B106.18M ETH
3 (XRP)
XRP
€0.336058 -6.03%€14.15B€1.85B42.12B XRP
4 (BCH)
Bitcoin Cash
€350.93 -6.47%€6.25B€2.25B17.80M BCH
5 (LTC)
Litecoin
€78.92 -3.71%€4.88B€3.11B61.89M LTC
6 (EOS)
EOS
€5.33 -5.35%€4.87B€2.10B912.72M EOS
7 (BNB)
Binance Coin
€27.45 -3.3%€3.88B€476.74M141.18M BNB
8 (USDT)
Tether
€0.895469 -0.37%€2.62B€19.06B2.93B USDT
9 (XLM)
Stellar
€0.110963 -7.82%€2.14B€375.31M19.27B XLM
10 (ADA)
Cardano
€0.069725 -8.15%€1.81B€120.34M25.93B ADA
11 (BSV)
Bitcoin SV
€92.19 -0.55%€1.64B€551.13M17.79M BSV
12 (TRX)
TRON
€0.024438 -5.87%€1.63B€647.08M66.68B TRX
13 (XMR)
Monero
€74.60 -6.79%€1.27B€392.90M17.00M XMR
14 (DASH)
Dash
€138.66 -7.11%€1.22B€342.63M8.82M DASH
15 (MIOTA)
IOTA
€0.341009 -8.73%€947.84M€27.90M2.78B MIOTA
16 (XTZ)
Tezos
€1.38 -6.44%€914.84M€4.90M661.48M XTZ
17 (ATOM)
Cosmos
€3.89 -8.68%€741.04M€48.78M190.69M ATOM
18 (ETC)
Ethereum Classic
€6.20 -7.1%€686.10M€480.04M110.65M ETC
19 (NEO)
NEO
€10.05 -8.02%€653.32M€401.03M65.00M NEO
20 (XEM)
NEM
€0.069006 -11.78%€621.06M€21.39M9.00B XEM
21 (MKR)
Maker
€583.37 -3.97%€583.37M€4.70M1,000,000.00 MKR
22 (ONT)
Ontology
€1.18 -6.18%€581.76M€86.84M494.76M ONT
23 (ZEC)
Zcash
€62.64 -6.7%€412.85M€377.71M6.59M ZEC
24 (LINK)
Chainlink
€1.12 2.3%€390.29M€108.17M350.00M LINK
25 (BAT)
Basic Attention Token
€0.304151 -7.58%€384.25M€39.97M1.26B BAT
26 (BTG)
Bitcoin Gold
€20.90 -4.76%€366.06M€24.43M17.51M BTG
27 (VET)
VeChain
€0.006385 -7.9%€354.06M€19.08M55.45B VET
28 (CRO)
Crypto.com Chain
€0.057101 -2.99%€343.26M€2.66M6.01B CRO
29 (USDC)
USD Coin
€0.894759 0.14%€321.78M€114.47M359.62M USDC
30 (DOGE)
Dogecoin
€0.002620 -4.75%€313.33M€53.57M119.61B DOGE
31 (DCR)
Decred
€25.21 -4.85%€247.53M€1.64M9.82M DCR
32 (QTUM)
Qtum
€2.56 -9.87%€244.65M€193.84M95.74M QTUM
33 (OMG)
OmiseGO
€1.74 -7.6%€244.00M€118.67M140.25M OMG
34 (TUSD)
TrueUSD
€0.895412 0.25%€216.44M€183.19M241.72M TUSD
35 (WAVES)
Waves
€2.12 -4.75%€211.66M€35.98M100.00M WAVES
36 (HOT)
Holo
€0.001562 -6.81%€208.09M€25.54M133.21B HOT
37 (BTT)
BitTorrent
€0.000941 -9.56%€199.60M€121.56M212.12B BTT
38 (NANO)
Nano
€1.47 -6.07%€196.37M€9.88M133.25M NANO
39 (LSK)
Lisk
€1.66 -8.24%€194.19M€5.00M117.13M LSK
40 (REP)
Augur
€17.49 -4.79%€192.41M€11.38M11.00M REP
41 (BCD)
Bitcoin Diamond
€0.925016 -2.81%€172.51M€5.90M186.49M BCD
42 (RVN)
Ravencoin
€0.046306 -8.78%€166.55M€18.65M3.60B RVN
43 (ZIL)
Zilliqa
€0.018772 -1.37%€163.07M€84.08M8.69B ZIL
44 (ICX)
ICON
€0.337736 -7.25%€159.89M€18.55M473.41M ICX
45 (ZRX)
0x
€0.271598 -8.65%€159.81M€25.67M588.41M ZRX
46 (PAX)
Paxos Standard Token
€0.895554 0.3%€159.58M€154.21M178.19M PAX
47 (XVG)
Verge
€0.009797 1.09%€157.05M€10.22M16.03B XVG
48 (BTS)
BitShares
€0.056290 -5.24%€153.09M€8.33M2.72B BTS
49 (DGB)
DigiByte
€0.012895 -0.97%€152.46M€4.10M11.82B DGB
50 (BCN)
Bytecoin
€0.000812 -4.96%€149.44M€308,632.16184.07B BCN

La newsletter de Cryptonaute :