Cours des crypto-monnaies en direct – CoinMarketCap

Retrouvez les prix des crypto-monnaies en euros au format CoinMarketCap

 

Cliquez sur la crypto-monnaie dont vous souhaitez voir le cours en détails et les actualités :

#NomPrixChange 24hMarket CapVolume 24hOffre dispo
1 (BTC)
Bitcoin
€3 499.91 -1.49%€61.63B€9.10B17.61M BTC
2 (ETH)
Ethereum
€119.34 -1.42%€12.58B€4.00B105.39M ETH
3 (XRP)
XRP
€0.268356 -1.72%€11.19B€661.46M41.71B XRP
4 (LTC)
Litecoin
€52.58 -1.5%€3.21B€1.80B61.05M LTC
5 (EOS)
EOS
€3.24 0.03%€2.94B€1.51B906.25M EOS
6 (BCH)
Bitcoin Cash
€142.27 -2.72%€2.52B€412.87M17.69M BCH
7 (BNB)
Binance Coin
€14.79 -3.22%€2.09B€171.02M141.18M BNB
8 (USDT)
Tether
€0.886760 -0.28%€1.79B€7.93B2.02B USDT
9 (XLM)
Stellar
€0.090264 -3.54%€1.74B€192.92M19.23B XLM
10 (ADA)
Cardano
€0.053850 0.2%€1.40B€69.70M25.93B ADA
11 (TRX)
TRON
€0.020048 -2.46%€1.34B€227.43M66.68B TRX
12 (BSV)
Bitcoin SV
€56.90 -2.06%€1.01B€89.99M17.67M BSV
13 (XMR)
Monero
€45.98 -3.25%€775.96M€82.30M16.88M XMR
14 (MIOTA)
IOTA
€0.263705 -2.56%€732.98M€11.50M2.78B MIOTA
15 (DASH)
Dash
€79.37 -3.04%€691.22M€224.61M8.71M DASH
16 (MKR)
Maker
€636.61 -1.39%€636.61M€4.74M1,000,000.00 MKR
17 (NEO)
NEO
€7.95 -2.22%€516.48M€252.37M65.00M NEO
18 (ONT)
Ontology
€1.04 -5.75%€516.45M€63.27M494.82M ONT
19 (ETC)
Ethereum Classic
€4.17 -2.3%€455.09M€183.29M109.24M ETC
20 (XEM)
NEM
€0.044006 -2.6%€396.05M€10.58M9.00B XEM
21 (XTZ)
Tezos
€0.593656 0.25%€394.81M€3.49M665.04M XTZ
22 (ZEC)
Zcash
€48.99 -3.21%€302.56M€173.41M6.18M ZEC
23 (VET)
VeChain
€0.004982 -2.74%€276.26M€13.51M55.45B VET
24 (WAVES)
Waves
€2.39 -1.96%€239.21M€7.04M100.00M WAVES
25 (BAT)
Basic Attention Token
€0.180969 -1.91%€225.26M€14.72M1.24B BAT
26 (USDC)
USD Coin
€0.891728 0.04%€219.49M€31.59M246.15M USDC
27 (DOGE)
Dogecoin
€0.001801 -0.67%€213.96M€15.75M118.81B DOGE
28 (OMG)
OmiseGO
€1.47 -3.1%€206.19M€65.39M140.25M OMG
29 (CRO)
Crypto.com Chain
€0.046779 -18.5%€199.08M€1.94M4.26B CRO
30 (QTUM)
Qtum
€2.20 -3.72%€196.83M€116.52M89.35M QTUM
31 (BTG)
Bitcoin Gold
€10.93 -5.84%€190.27M€8.61M17.41M BTG
32 (TUSD)
TrueUSD
€0.894544 -0.16%€180.43M€38.19M201.70M TUSD
33 (DCR)
Decred
€17.04 2.71%€162.27M€2.51M9.52M DCR
34 (RVN)
Ravencoin
€0.050718 3.83%€161.40M€60.61M3.18B RVN
35 (LSK)
Lisk
€1.33 -2.03%€154.19M€5.05M115.63M LSK
36 (BTS)
BitShares
€0.054819 18.18%€148.07M€96.51M2.70B BTS
37 (ZIL)
Zilliqa
€0.016884 -5.27%€146.92M€12.31M8.70B ZIL
38 (REP)
Augur
€13.26 -2.22%€145.83M€5.91M11.00M REP
39 (ZRX)
0x
€0.247065 -2.39%€145.17M€27.89M587.56M ZRX
40 (LINK)
Chainlink
€0.413805 2.73%€144.83M€7.85M350.00M LINK
41 (MXM)
Maximine Coin
€0.084983 29.25%€140.14M€17.69M1.65B MXM
42 (ICX)
ICON
€0.278976 -5.12%€132.07M€23.01M473.41M ICX
43 (HOT)
Holo
€0.000988 -4.04%€131.59M€5.55M133.21B HOT
44 (DGB)
DigiByte
€0.010867 -15.01%€125.99M€923,980.1611.59B DGB
45 (BCN)
Bytecoin
€0.000664 -0.91%€122.18M€164,328.94184.07B BCN
46 (STEEM)
Steem
€0.396170 -6.56%€122.03M€2.28M308.02M STEEM
47 (BTT)
BitTorrent
€0.000671 -3.07%€114.36M€20.13M170.42B BTT
48 (ENJ)
Enjin Coin
€0.147005 -8.09%€112.75M€15.63M767.01M ENJ
49 (NANO)
Nano
€0.837505 -3.64%€111.60M€3.12M133.25M NANO
50 (KCS)
KuCoin Shares
€1.24 8.97%€111.27M€5.56M89.94M KCS