Cours des crypto-monnaies en direct (euro)

Retrouvez les prix des crypto-monnaies en euros au format CoinMarketCap

 

Cliquez sur la crypto-monnaie dont vous souhaitez voir le cours en détails et les actualités :

#NomPrixChange 24hMarket CapVolume 24hOffre dispo
1 (BTC)
Bitcoin
€5 700.92 -0.33%€98.53B€3.67B17.28M BTC
2 (ETH)
Ethereum
€202.95 -1.08%€20.73B€1.43B102.13M ETH
3 (XRP)
XRP
€0.498972 7.03%€19.86B€1.88B39.81B XRP
4 (BCH)
Bitcoin Cash
€410 -0.64%€7.12B€307.53M17.36M BCH
5 (EOS)
EOS
€5.03 -1%€4.56B€512.31M906.25M EOS
6 (XLM)
Stellar
€0.217436 6.08%€4.08B€80.54M18.79B XLM
7 (LTC)
Litecoin
€51.89 1.61%€3.03B€244.22M58.41M LTC
8 (USDT)
Tether
€0.849593 0.31%€2.38B€2.53B2.81B USDT
9 (ADA)
Cardano
€0.072582 2.66%€1.88B€63.68M25.93B ADA
10 (XMR)
Monero
€104.57 -0.16%€1.72B€22.61M16.43M XMR
11 (DASH)
Dash
€173.79 -1.27%€1.45B€135.99M8.34M DASH
12 (MIOTA)
IOTA
€0.517875 0.83%€1.44B€21.25M2.78B MIOTA
13 (TRX)
TRON
€0.019993 0.78%€1.31B€127.08M65.75B TRX
14 (NEO)
NEO
€16.10 -0.48%€1.05B€57.15M65.00M NEO
15 (ETC)
Ethereum Classic
€9.77 -0.27%€1.02B€133.28M104.75M ETC
16 (BNB)
Binance Coin
€8.69 -0.54%€977.38M€16.78M112.44M BNB
17 (XTZ)
Tezos
€1.43 2.07%€869.67M€1.84M607.49M XTZ
18 (XEM)
NEM
€0.081602 -1.47%€734.42M€8.58M9.00B XEM
19 (VET)
VeChain
€0.011639 -1.97%€645.41M€10.21M55.45B VET
20 (DOGE)
Dogecoin
€0.004915 1.75%€571.43M€11.12M116.25B DOGE
21 (ZEC)
Zcash
€108.72 2.49%€528.09M€87.52M4.86M ZEC
22 (OMG)
OmiseGO
€3.06 -0.79%€429.00M€26.65M140.25M OMG
23 (BTG)
Bitcoin Gold
€18.91 -0.14%€326.25M€6.78M17.25M BTG
24 (LSK)
Lisk
€2.94 0.33%€324.65M€4.92M110.41M LSK
25 (ONT)
Ontology
€1.72 -2.99%€316.53M€46.34M184.21M ONT
26 (BCN)
Bytecoin
€0.001703 -0.51%€313.51M€1.29M184.06B BCN
27 (QTUM)
Qtum
€3.25 -0.26%€288.68M€117.49M88.91M QTUM
28 (MKR)
Maker
€387.32 4.49%€282.06M€106,319.12728,228.00 MKR
29 (BTS)
BitShares
€0.104408 -1.33%€277.74M€7.65M2.66B BTS
30 (ZRX)
0x
€0.514534 -0.85%€277.61M€12.39M539.54M ZRX
31 (DCR)
Decred
€32.12 -0.87%€273.56M€614,505.168.52M DCR
32 (BCD)
Bitcoin Diamond
€1.76 13.44%€270.81M€11.49M153.76M BCD
33 (NANO)
Nano
€2.02 -4.57%€268.54M€11.54M133.25M NANO
34 (ZIL)
Zilliqa
€0.030247 -0.07%€235.33M€5.23M7.78B ZIL
35 (DGB)
DigiByte
€0.021018 -4.7%€227.62M€3.70M10.83B DGB
36 (ICX)
ICON
€0.579449 0.92%€224.50M€11.13M387.43M ICX
37 (STEEM)
Steem
€0.743608 2.28%€206.85M€3.37M278.17M STEEM
38 (AE)
Aeternity
€0.848981 -1.92%€197.83M€5.40M233.02M AE
39 (XVG)
Verge
€0.012759 -1.96%€193.58M€4.51M15.17B XVG
40 (SC)
Siacoin
€0.004975 -2.14%€184.05M€2.31M36.99B SC
41 (WAVES)
Waves
€1.82 -1.77%€182.32M€4.80M100.00M WAVES
42 (ETP)
Metaverse ETP
€3.06 1.77%€158.17M€2.65M51.70M ETP
43 (BTM)
Bytom
€0.155252 -1.08%€155.64M€44.01M1.00B BTM
44 (BAT)
Basic Attention Token
€0.148212 3.54%€148.21M€3.36M1,000.00M BAT
45 (NPXS)
Pundi X
€0.001257 0.53%€143.77M€2.49M114.41B NPXS
46 (STRAT)
Stratis
€1.30 1.88%€128.34M€1.19M99.02M STRAT
47 (REP)
Augur
€11.45 -1.14%€125.95M€2.25M11.00M REP
48 (HOT)
Holo
€0.000931 -2.66%€123.98M€4.93M133.21B HOT
49 (GNT)
Golem
€0.122602 -3.12%€117.61M€1.37M959.24M GNT
50 (SNT)
Status
€0.032623 1.63%€113.22M€5.74M3.47B SNT